Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.28	28.85	28.04	28.60	2,543,403	-0.28(-0.96%)
Feb 27, 2020	29.25	29.64	28.88	28.88	1,909,488	-1.03(-3.44%)
Feb 26, 2020	30.29	30.46	29.85	29.91	1,278,733	+0.09(+0.31%)
Feb 25, 2020	30.66	30.66	29.74	29.81	1,084,154	-0.79(-2.59%)
Feb 24, 2020	30.55	30.85	30.50	30.61	810,033	-1.13(-3.56%)
Feb 21, 2020	31.80	31.92	31.66	31.74	520,812	-0.21(-0.66%)
Feb 20, 2020	32.13	32.18	31.73	31.95	819,586	-0.15(-0.47%)
Feb 19, 2020	32.06	32.20	32.05	32.10	554,052	+0.10(+0.32%)
Feb 18, 2020	32.12	32.23	32.00	32.00	759,452	-0.84(-2.55%)
Feb 14, 2020	32.99	32.99	32.77	32.83	346,536	-0.18(-0.54%)
Feb 13, 2020	32.99	33.08	32.91	33.01	556,236	-0.25(-0.76%)
Feb 12, 2020	33.48	33.48	33.25	33.26	804,537	+0.16(+0.48%)
Feb 11, 2020	33.21	33.28	33.08	33.10	619,542	+0.40(+1.21%)
Feb 10, 2020	32.58	32.72	32.54	32.71	424,201	+0.24(+0.75%)
Feb 07, 2020	32.51	32.60	32.40	32.46	536,687	-0.36(-1.11%)
Feb 06, 2020	32.90	32.99	32.78	32.83	580,370	-0.14(-0.41%)
Feb 05, 2020	32.77	33.01	32.66	32.96	714,583	+0.24(+0.75%)
Feb 04, 2020	32.70	32.74	32.51	32.72	877,305	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.