Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.87	40.76	39.65	39.99	1,266,067	-0.91(-2.22%)
Feb 25, 2022	40.00	40.94	40.02	40.90	1,029,863	+1.41(+3.56%)
Feb 24, 2022	38.57	39.57	38.08	39.49	1,676,241	-1.81(-4.38%)
Feb 23, 2022	42.42	42.64	41.25	41.30	713,036	-1.70(-3.96%)
Feb 22, 2022	43.25	43.56	42.57	43.00	564,616	-0.80(-1.83%)
Feb 18, 2022				43.80	0	-0.23(-0.53%)
Feb 17, 2022	44.53	44.62	43.92	44.04	347,413	-1.25(-2.75%)
Feb 16, 2022	44.62	45.36	44.52	45.28	371,125	+0.63(+1.42%)
Feb 15, 2022	44.44	44.78	44.43	44.65	361,150	+0.84(+1.91%)
Feb 14, 2022	44.29	44.29	43.48	43.81	516,712	-1.15(-2.56%)
Feb 11, 2022	45.76	46.02	44.76	44.96	554,632	-0.80(-1.75%)
Feb 10, 2022	45.87	46.65	45.59	45.76	376,558	-0.42(-0.91%)
Feb 09, 2022	46.40	46.53	46.00	46.18	284,646	+0.78(+1.73%)
Feb 08, 2022	45.25	45.49	45.11	45.40	308,005	+0.33(+0.73%)
Feb 07, 2022	45.18	45.43	44.97	45.07	318,786	-0.33(-0.73%)
Feb 04, 2022	45.47	45.83	45.18	45.40	426,147	-0.50(-1.09%)
Feb 03, 2022	46.52		45.84	45.90	329,914	-0.67(-1.43%)
Feb 02, 2022	46.57	46.73	46.41	46.57	461,355	+0.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.