Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.66	43.84	43.37	43.37	525,200	+0.23(+0.53%)
Feb 27, 2023	43.15	43.44	43.00	43.14	820,926	+0.69(+1.62%)
Feb 24, 2023	42.32	42.55	42.23	42.46	1,653,747	-0.57(-1.32%)
Feb 23, 2023	42.89	43.08	42.41	43.02	1,620,881	+0.54(+1.27%)
Feb 22, 2023	42.76	42.88	42.28	42.48	2,951,866	-0.47(-1.09%)
Feb 21, 2023	43.60	43.68	42.81	42.95	1,000,963	-0.36(-0.83%)
Feb 17, 2023	43.10	43.42	42.94	43.31	1,115,990	-0.09(-0.21%)
Feb 16, 2023	43.21	43.77	43.02	43.40	473,829	-0.77(-1.74%)
Feb 15, 2023	43.34	44.29	43.31	44.17	2,090,100	+0.88(+2.03%)
Feb 14, 2023	43.10	43.60	42.99	43.29	728,336	-0.02(-0.04%)
Feb 13, 2023	42.67	43.32	42.66	43.31	459,827	+0.89(+2.10%)
Feb 10, 2023	42.11	42.45	41.98	42.42	776,641	-0.51(-1.20%)
Feb 09, 2023	43.35	43.45	42.83	42.93	729,781	-0.10(-0.23%)
Feb 08, 2023	43.13	43.26	42.63	43.03	561,733	-0.31(-0.72%)
Feb 07, 2023	42.69	43.42	42.62	43.35	472,928	+0.67(+1.57%)
Feb 06, 2023	43.02	43.08	42.53	42.68	279,033	-0.78(-1.79%)
Feb 03, 2023	43.20	43.72	43.20	43.46	556,796	-1.13(-2.53%)
Feb 02, 2023	44.32	44.78	43.99	44.58	597,737	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.