Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Feb 27, 2003	12.77	12.94	12.77	12.94	1,481	+0.15(+1.18%)
Feb 26, 2003	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 25, 2003	12.79	12.79	12.79	12.79	211	-0.11(-0.88%)
Feb 24, 2003	12.90	12.90	12.90	12.90	105	-0.28(-2.15%)
Feb 21, 2003	13.19	13.19	13.19	13.19	423	+0.28(+2.20%)
Feb 20, 2003	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 19, 2003	13.03	13.03	12.90	12.90	952	-0.19(-1.44%)
Feb 18, 2003	13.09	13.09	13.09	13.09	211	-0.19(-1.42%)
Feb 14, 2003	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Feb 13, 2003	12.95	13.28	12.76	13.28	2,539	+0.09(+0.72%)
Feb 12, 2003	13.14	13.19	13.14	13.19	740	+0.43(+3.33%)
Feb 11, 2003	12.76	12.76	12.76	12.76	105	-0.02(-0.15%)
Feb 10, 2003	12.95	12.95	12.78	12.78	634	-0.36(-2.73%)
Feb 07, 2003	12.85	13.14	12.85	13.14	1,163	+0.18(+1.39%)
Feb 06, 2003	13.03	13.09	12.82	12.96	2,010	-0.28(-2.14%)
Feb 05, 2003	13.38	13.38	13.24	13.24	1,481	+0.17(+1.30%)
Feb 04, 2003	13.07	13.07	13.07	13.07	1,057	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.