Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.59	135.70	134.59	135.30	333,012	+0.20(+0.15%)
Feb 27, 2019	135.20	135.57	134.94	135.10	510,550	-0.94(-0.69%)
Feb 26, 2019	136.10	136.84	135.92	136.04	519,340	+0.49(+0.36%)
Feb 25, 2019	136.33	136.46	135.32	135.56	784,867	-1.16(-0.85%)
Feb 22, 2019	136.04	136.84	135.56	136.72	1,021,618	+0.05(+0.04%)
Feb 21, 2019	136.96	137.07	136.39	136.67	462,881	+0.51(+0.38%)
Feb 20, 2019	135.96	136.59	135.83	136.16	443,740	-0.13(-0.10%)
Feb 19, 2019	136.83	136.85	136.09	136.29	483,970	-0.10(-0.08%)
Feb 15, 2019	135.60	136.81	135.13	136.39	2,045,890	+2.09(+1.55%)
Feb 14, 2019	135.00	135.24	134.28	134.30	373,770	-0.79(-0.58%)
Feb 13, 2019	134.86	135.50	134.58	135.09	542,478	+1.65(+1.23%)
Feb 12, 2019	133.15	133.64	132.86	133.44	340,299	-0.19(-0.14%)
Feb 11, 2019	134.23	134.54	133.15	133.63	421,255	-0.64(-0.48%)
Feb 08, 2019	133.71	134.33	133.34	134.28	971,298	+1.13(+0.85%)
Feb 07, 2019	133.79	133.93	132.90	133.15	658,318	+2.06(+1.57%)
Feb 06, 2019	131.75	131.89	130.86	131.09	378,381	-1.46(-1.10%)
Feb 05, 2019	133.06	133.12	132.27	132.54	685,557	+0.07(+0.05%)
Feb 04, 2019	132.54	132.67	132.10	132.47	587,371	+1.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.