Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
11.80
12.35
11.80
12.28
38,424,652
+0.47(+3.96%)
Feb 27, 2003
11.36
12.15
11.33
11.81
20,749,936
+0.35(+3.05%)
Feb 26, 2003
11.98
12.08
11.46
11.46
9,295,377
-0.52(-4.37%)
Feb 25, 2003
11.89
12.06
11.64
11.98
5,735,883
+0.09(+0.76%)
Feb 24, 2003
12.20
12.28
11.84
11.89
4,019,819
-0.30(-2.45%)
Feb 21, 2003
12.08
12.29
11.99
12.19
5,869,280
+0.51(+4.34%)
Feb 20, 2003
11.70
11.84
11.59
11.69
2,252,134
-0.03(-0.29%)
Feb 19, 2003
11.75
11.91
11.58
11.72
2,572,854
-0.08(-0.72%)
Feb 18, 2003
11.88
11.92
11.58
11.80
2,303,222
+0.19(+1.65%)
Feb 14, 2003
11.56
11.69
11.31
11.61
3,259,351
+0.11(+0.98%)
Feb 13, 2003
10.72
11.65
10.72
11.50
8,586,529
+0.26(+2.31%)
Feb 12, 2003
11.75
11.75
11.11
11.24
5,336,757
-0.38(-3.30%)
Feb 11, 2003
11.68
11.80
11.56
11.62
5,157,949
-0.10(-0.86%)
Feb 10, 2003
11.92
12.09
11.58
11.73
8,534,909
-0.24(-1.98%)
Feb 07, 2003
12.26
12.35
11.84
11.96
4,214,415
-0.44(-3.55%)
Feb 06, 2003
12.45
12.72
12.31
12.40
4,501,785
-0.37(-2.91%)
Feb 05, 2003
13.04
13.16
12.76
12.77
7,348,884
-0.26(-2.03%)
Feb 04, 2003
13.25
13.25
12.92
13.04
4,123,591
-0.29(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.