Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
21.22
21.49
21.22
21.45
4,574,182
+0.30(+1.42%)
Feb 25, 2011
21.12
21.19
21.00
21.15
2,501,483
+0.10(+0.48%)
Feb 24, 2011
21.17
21.25
20.96
21.05
4,899,977
-0.16(-0.76%)
Feb 23, 2011
21.21
21.39
21.04
21.21
4,900,689
-0.14(-0.65%)
Feb 22, 2011
21.30
21.40
21.27
21.35
4,232,633
-0.09(-0.42%)
Feb 18, 2011
21.52
21.52
21.36
21.44
6,022,711
-0.05(-0.25%)
Feb 17, 2011
21.45
21.50
21.36
21.49
4,090,547
+0.05(+0.22%)
Feb 16, 2011
21.50
21.52
21.36
21.45
3,611,709
-0.04(-0.17%)
Feb 15, 2011
21.26
21.58
21.20
21.48
5,227,046
+0.19(+0.87%)
Feb 14, 2011
21.42
21.47
21.18
21.30
3,041,563
-0.20(-0.95%)
Feb 11, 2011
21.31
21.50
21.28
21.50
3,155,354
+0.14(+0.65%)
Feb 10, 2011
21.38
21.47
21.26
21.36
4,483,904
-0.07(-0.31%)
Feb 09, 2011
21.38
21.49
21.34
21.43
4,603,155
-0.05(-0.25%)
Feb 08, 2011
21.34
21.49
21.16
21.48
5,669,831
+0.15(+0.70%)
Feb 07, 2011
21.18
21.35
21.12
21.33
5,341,199
+0.25(+1.18%)
Feb 04, 2011
21.18
21.21
20.86
21.08
3,900,267
-0.12(-0.56%)
Feb 03, 2011
21.11
21.24
20.97
21.20
4,966,732
+0.08(+0.36%)
Feb 02, 2011
21.17
21.25
21.09
21.12
3,789,921
-0.15(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.