Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
23.74
23.84
23.60
23.69
11,409,632
-0.22(-0.92%)
Feb 28, 2012
24.07
24.09
23.86
23.91
7,339,588
-0.17(-0.71%)
Feb 27, 2012
23.75
24.14
23.62
24.08
12,437,741
+0.31(+1.33%)
Feb 24, 2012
23.79
23.97
23.71
23.76
17,221,436
-0.11(-0.47%)
Feb 23, 2012
25.15
25.15
23.72
23.87
33,770,156
-1.22(-4.84%)
Feb 22, 2012
25.15
25.25
24.97
25.09
2,611,761
-0.02(-0.08%)
Feb 21, 2012
25.17
25.26
25.03
25.11
4,043,357
+0.09(+0.35%)
Feb 17, 2012
25.23
25.23
24.98
25.02
3,746,453
-0.11(-0.45%)
Feb 16, 2012
24.94
25.32
24.89
25.13
5,102,579
+0.20(+0.78%)
Feb 15, 2012
25.08
25.15
24.80
24.94
5,424,529
-0.15(-0.60%)
Feb 14, 2012
24.98
25.10
24.88
25.09
5,026,400
+0.08(+0.33%)
Feb 13, 2012
24.92
25.10
24.88
25.01
6,595,465
+0.26(+1.04%)
Feb 10, 2012
24.85
24.93
24.50
24.75
9,014,840
-0.04(-0.18%)
Feb 09, 2012
24.83
24.86
24.66
24.79
7,226,675
+0.04(+0.15%)
Feb 08, 2012
24.83
24.94
24.61
24.76
6,867,646
-0.06(-0.25%)
Feb 07, 2012
24.58
24.91
24.50
24.82
6,424,516
+0.17(+0.68%)
Feb 06, 2012
24.66
24.68
24.51
24.65
6,320,445
+0.02(+0.08%)
Feb 03, 2012
24.78
24.85
24.51
24.63
6,776,875
+0.01(+0.03%)
Feb 02, 2012
24.58
24.70
24.41
24.63
6,114,635
+0.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.