Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
34.27
34.63
34.26
34.47
3,883,169
+0.27(+0.80%)
Feb 27, 2014
34.49
34.60
34.06
34.20
4,320,316
-0.32(-0.93%)
Feb 26, 2014
34.54
34.72
34.35
34.52
2,962,191
+0.14(+0.42%)
Feb 25, 2014
34.46
34.73
34.29
34.38
3,492,928
-0.01(-0.02%)
Feb 24, 2014
34.73
34.93
34.37
34.38
4,110,910
-0.34(-0.97%)
Feb 21, 2014
34.59
34.95
34.58
34.72
4,339,183
+0.15(+0.44%)
Feb 20, 2014
34.39
34.86
34.20
34.57
4,585,876
+0.13(+0.38%)
Feb 19, 2014
34.51
34.86
34.39
34.44
3,414,647
-0.16(-0.48%)
Feb 18, 2014
34.45
34.68
34.40
34.60
4,481,720
+0.19(+0.56%)
Feb 14, 2014
34.03
34.41
34.41
34.41
3,364,551
+0.28(+0.83%)
Feb 13, 2014
33.52
34.16
33.48
34.13
4,079,823
+0.49(+1.47%)
Feb 12, 2014
33.33
33.64
33.24
33.64
3,942,175
+0.23(+0.70%)
Feb 11, 2014
33.09
33.51
33.07
33.40
3,201,271
+0.27(+0.81%)
Feb 10, 2014
32.91
33.15
32.64
33.13
4,535,257
+0.15(+0.46%)
Feb 07, 2014
32.79
33.00
32.69
32.98
3,709,835
+0.30(+0.90%)
Feb 06, 2014
32.57
32.70
32.43
32.69
5,309,234
+0.10(+0.32%)
Feb 05, 2014
32.85
32.87
32.48
32.58
4,974,505
-0.37(-1.13%)
Feb 04, 2014
33.01
33.03
32.65
32.96
6,277,910
+0.13(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.