Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
45.48
46.17
45.46
45.69
4,358,228
+0.21(+0.46%)
Feb 26, 2016
46.82
47.19
45.45
45.48
4,487,913
-1.79(-3.79%)
Feb 25, 2016
46.74
47.28
46.63
47.28
2,382,017
+0.65(+1.40%)
Feb 24, 2016
46.45
46.84
46.17
46.62
2,433,586
+0.18(+0.40%)
Feb 23, 2016
46.23
46.57
45.95
46.44
2,626,864
-0.07(-0.14%)
Feb 22, 2016
45.88
46.53
45.77
46.51
2,991,411
+0.70(+1.52%)
Feb 19, 2016
46.20
46.21
45.57
45.81
3,305,180
-0.40(-0.86%)
Feb 18, 2016
45.35
46.45
45.08
46.21
3,955,192
+1.00(+2.21%)
Feb 17, 2016
45.23
45.34
44.64
45.21
4,595,877
+0.01(+0.02%)
Feb 16, 2016
45.08
45.55
44.77
45.20
5,304,491
+0.36(+0.81%)
Feb 12, 2016
45.37
44.84
44.84
44.84
5,199,374
-0.53(-1.16%)
Feb 11, 2016
46.27
46.62
45.34
45.37
4,444,049
-1.18(-2.53%)
Feb 10, 2016
45.92
46.90
45.54
46.54
5,649,437
+0.39(+0.85%)
Feb 09, 2016
46.17
46.57
45.84
46.15
4,279,184
-0.09(-0.19%)
Feb 08, 2016
46.05
46.65
45.42
46.24
6,142,398
+0.16(+0.34%)
Feb 05, 2016
45.59
46.41
45.14
46.08
5,622,048
+0.40(+0.88%)
Feb 04, 2016
46.31
46.45
45.49
45.68
5,610,603
-0.75(-1.61%)
Feb 03, 2016
45.75
46.66
45.60
46.43
6,742,643
+0.96(+2.11%)
Feb 02, 2016
45.22
45.68
45.10
45.47
6,271,033
+0.15(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.