Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
66.39
66.92
66.11
66.76
3,067,418
+0.43(+0.64%)
Feb 27, 2019
65.89
66.38
65.77
66.33
1,904,849
+0.17(+0.26%)
Feb 26, 2019
66.60
66.60
65.74
66.16
2,532,969
-0.30(-0.45%)
Feb 25, 2019
67.12
67.23
66.12
66.45
3,910,285
-0.77(-1.15%)
Feb 22, 2019
66.86
67.26
66.49
67.23
2,222,843
+0.47(+0.70%)
Feb 21, 2019
65.98
66.90
65.84
66.76
2,427,887
+0.52(+0.78%)
Feb 20, 2019
65.67
66.43
65.48
66.24
2,696,339
+0.36(+0.55%)
Feb 19, 2019
65.38
65.99
65.10
65.88
2,635,733
+0.67(+1.02%)
Feb 15, 2019
65.52
65.78
65.00
65.21
3,331,104
-0.07(-0.10%)
Feb 14, 2019
65.64
65.76
65.16
65.28
2,580,015
-0.16(-0.25%)
Feb 13, 2019
65.88
65.95
65.10
65.44
3,378,629
-0.62(-0.93%)
Feb 12, 2019
65.98
66.51
65.41
66.06
3,002,911
+0.17(+0.26%)
Feb 11, 2019
65.65
66.20
65.65
65.89
4,758,165
+0.06(+0.09%)
Feb 08, 2019
65.10
65.89
64.99
65.83
2,394,972
+0.47(+0.72%)
Feb 07, 2019
64.61
65.37
64.33
65.36
2,275,538
+0.75(+1.16%)
Feb 06, 2019
64.29
64.82
64.06
64.61
1,946,455
+0.16(+0.25%)
Feb 05, 2019
64.74
64.81
64.22
64.45
3,258,619
-0.38(-0.58%)
Feb 04, 2019
64.14
64.86
63.75
64.82
3,153,005
+0.29(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.