Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 42.65 42.94 42.30 42.77 1,646,200 +0.15(+0.35%)
Feb 25, 2005 42.11 42.67 41.94 42.62 1,305,900 +0.69(+1.65%)
Feb 24, 2005 42.33 42.60 41.62 41.93 1,988,000 -0.22(-0.52%)
Feb 23, 2005 41.20 42.35 41.20 42.15 3,047,800 +0.50(+1.20%)
Feb 22, 2005 42.21 42.37 41.50 41.65 2,871,000 -0.81(-1.91%)
Feb 18, 2005 43.22 43.49 42.44 42.46 3,778,600 -0.94(-2.17%)
Feb 17, 2005 44.40 44.74 43.38 43.40 2,528,800 -1.14(-2.56%)
Feb 16, 2005 44.28 44.86 43.95 44.54 1,632,900 +0.31(+0.70%)
Feb 15, 2005 44.60 44.67 44.12 44.23 1,095,900 -0.30(-0.67%)
Feb 14, 2005 44.35 44.64 44.16 44.53 972,100 +0.09(+0.20%)
Feb 11, 2005 44.00 44.65 43.89 44.44 1,070,500 +0.30(+0.68%)
Feb 10, 2005 44.10 44.28 43.85 44.14 797,700 +0.14(+0.32%)
Feb 09, 2005 44.50 44.67 43.83 44.00 2,333,300 -0.44(-0.99%)
Feb 08, 2005 44.20 44.93 44.10 44.44 2,225,800 +0.24(+0.54%)
Feb 07, 2005 45.30 45.66 44.18 44.20 2,888,200 -0.87(-1.93%)
Feb 04, 2005 44.35 45.07 44.34 45.07 2,139,800 +0.63(+1.42%)
Feb 03, 2005 44.22 44.76 44.01 44.44 2,533,300 -0.07(-0.16%)
Feb 02, 2005 44.00 44.70 43.88 44.51 3,173,900 +0.87(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.