Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.99	29.45	28.74	28.85	2,342,400	-0.14(-0.48%)
Feb 27, 2006	28.90	29.20	28.72	28.99	2,972,400	+0.70(+2.47%)
Feb 24, 2006	28.15	28.39	28.01	28.29	1,309,400	+0.09(+0.32%)
Feb 23, 2006	28.38	28.49	28.10	28.20	1,371,200	-0.15(-0.53%)
Feb 22, 2006	28.14	28.46	28.13	28.35	2,027,300	+0.21(+0.75%)
Feb 21, 2006	28.50	28.60	28.05	28.14	1,291,800	-0.29(-1.02%)
Feb 17, 2006	28.10	28.47	28.09	28.43	1,555,600	+0.48(+1.72%)
Feb 16, 2006	27.70	27.95	27.65	27.95	1,081,500	+0.13(+0.47%)
Feb 15, 2006	27.25	27.86	27.06	27.82	1,328,500	+0.45(+1.64%)
Feb 14, 2006	27.24	27.44	27.12	27.37	2,325,100	+0.13(+0.48%)
Feb 13, 2006	27.01	27.33	27.01	27.24	1,650,300	+0.03(+0.11%)
Feb 10, 2006	27.13	27.37	27.13	27.21	1,857,500	-0.22(-0.80%)
Feb 09, 2006	27.63	27.70	27.34	27.43	2,643,900	-0.20(-0.72%)
Feb 08, 2006	26.98	27.67	26.95	27.63	2,660,000	+0.62(+2.30%)
Feb 07, 2006	27.08	27.12	26.91	27.01	3,557,300	-0.09(-0.33%)
Feb 06, 2006	27.00	27.16	26.78	27.10	2,341,100	-0.08(-0.29%)
Feb 03, 2006	27.40	27.75	27.02	27.18	3,484,400	-0.88(-3.14%)
Feb 02, 2006	28.75	28.75	27.93	28.06	6,263,700	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.