Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.93	33.26	32.74	32.90	19,700,836	-0.01(-0.02%)
Feb 26, 2016	33.59	33.60	32.88	32.90	24,151,030	-0.78(-2.31%)
Feb 25, 2016	33.53	33.70	33.46	33.68	14,291,704	+0.19(+0.57%)
Feb 24, 2016	33.23	33.51	33.08	33.49	14,183,606	+0.17(+0.50%)
Feb 23, 2016	33.36	33.60	33.30	33.32	14,627,549	-0.19(-0.57%)
Feb 22, 2016	33.39	33.68	33.28	33.51	27,159,962	+0.13(+0.39%)
Feb 19, 2016	33.24	33.39	33.01	33.39	16,847,080	+0.12(+0.37%)
Feb 18, 2016	33.28	33.35	33.03	33.26	14,643,400	+0.09(+0.28%)
Feb 17, 2016	33.12	33.27	33.01	33.17	16,168,456	+0.10(+0.30%)
Feb 16, 2016	33.04	33.15	32.81	33.07	16,618,677	+0.19(+0.58%)
Feb 12, 2016	32.58	32.88	32.88	32.88	19,957,472	+0.53(+1.65%)
Feb 11, 2016	32.06	32.50	32.02	32.35	22,059,018	-0.11(-0.33%)
Feb 10, 2016	33.06	33.10	32.43	32.45	21,931,570	-0.57(-1.73%)
Feb 09, 2016	32.23	33.17	32.23	33.03	32,582,992	+0.50(+1.52%)
Feb 08, 2016	32.16	32.56	31.96	32.53	22,620,276	+0.16(+0.49%)
Feb 05, 2016	32.74	32.79	32.24	32.37	22,701,908	-0.07(-0.21%)
Feb 04, 2016	32.43	32.71	32.34	32.44	18,897,264	-0.14(-0.44%)
Feb 03, 2016	32.65	32.75	32.25	32.58	20,922,284	+0.21(+0.66%)
Feb 02, 2016	32.57	32.64	32.34	32.37	16,158,801	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.