Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.26	18.00	17.11	17.30	0	-0.58(-3.24%)
Feb 26, 2009	19.17	19.17	17.52	17.88	2,397,033	-0.92(-4.89%)
Feb 25, 2009	17.10	19.19	17.10	18.80	3,268,298	+1.65(+9.62%)
Feb 24, 2009	15.96	17.16	15.13	17.15	2,643,470	+1.49(+9.51%)
Feb 23, 2009	17.31	17.32	15.52	15.66	1,769,667	-1.27(-7.50%)
Feb 20, 2009	16.44	17.55	15.87	16.93	0	+0.39(+2.36%)
Feb 19, 2009	18.01	18.34	16.49	16.54	2,461,428	-1.32(-7.39%)
Feb 18, 2009	18.46	18.60	17.60	17.86	1,571,589	-0.37(-2.03%)
Feb 17, 2009	18.25	19.20	18.13	18.23	1,775,068	-1.29(-6.61%)
Feb 13, 2009	19.81	20.19	18.95	19.52	1,558,578	-0.33(-1.66%)
Feb 12, 2009	19.16	20.00	18.83	19.85	1,348,144	+0.10(+0.51%)
Feb 11, 2009	19.79	20.09	19.00	19.75	1,277,818	+0.01(+0.05%)
Feb 10, 2009	20.85	21.44	19.45	19.74	2,180,484	-1.52(-7.15%)
Feb 09, 2009	21.49	21.65	20.82	21.26	1,177,470	-0.77(-3.50%)
Feb 06, 2009	20.47	22.12	20.41	22.03	1,380,287	+1.64(+8.04%)
Feb 05, 2009	19.00	20.73	18.60	20.39	1,706,871	+0.55(+2.77%)
Feb 04, 2009	19.89	20.48	19.50	19.84	1,464,149	+0.10(+0.51%)
Feb 03, 2009	20.11	20.45	19.28	19.74	1,510,940	-0.53(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.