Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.61
-0.20 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.775
4.775
4.644
4.644
156,256
-0.11(-2.25%)
Feb 27, 2003
4.733
4.775
4.704
4.751
9,766
+0.03(+0.63%)
Feb 26, 2003
4.716
4.751
4.668
4.721
20,710
-0.05(-1.12%)
Feb 25, 2003
4.751
4.781
4.686
4.775
17,343
+0.02(+0.50%)
Feb 24, 2003
4.781
4.781
4.721
4.751
34,517
-0.01(-0.25%)
Feb 21, 2003
4.739
4.781
4.739
4.763
34,517
+0.02(+0.50%)
Feb 20, 2003
4.763
4.763
4.733
4.739
28,961
-0.04(-0.87%)
Feb 19, 2003
4.781
4.787
4.763
4.781
21,215
-0.01(-0.12%)
Feb 18, 2003
4.769
4.787
4.751
4.787
39,400
+0.05(+1.00%)
Feb 14, 2003
4.775
4.775
4.739
4.739
6,903
+0.00(+0.00%)
Feb 13, 2003
4.757
4.775
4.704
4.739
11,786
-0.02(-0.37%)
Feb 12, 2003
4.805
4.805
4.757
4.757
21,215
-0.05(-0.99%)
Feb 11, 2003
4.721
4.805
4.710
4.805
22,394
+0.05(+1.13%)
Feb 10, 2003
4.662
4.751
4.662
4.751
14,312
+0.06(+1.27%)
Feb 07, 2003
4.716
4.727
4.662
4.692
186,059
-0.02(-0.50%)
Feb 06, 2003
4.745
4.805
4.692
4.716
30,645
-0.03(-0.63%)
Feb 05, 2003
4.710
4.751
4.698
4.745
15,659
+0.07(+1.52%)
Feb 04, 2003
4.686
4.739
4.674
4.674
14,143
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.