Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.61
-0.20 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.04
10.06
9.906
9.936
549,263
-0.10(-1.01%)
Feb 25, 2010
9.865
10.06
9.835
10.04
275,376
+0.05(+0.53%)
Feb 24, 2010
9.859
10.01
9.841
9.983
292,164
+0.13(+1.33%)
Feb 23, 2010
9.918
9.936
9.781
9.853
571,250
-0.04(-0.42%)
Feb 22, 2010
9.805
9.900
9.734
9.894
985,385
+0.04(+0.36%)
Feb 19, 2010
9.764
9.989
9.722
9.859
474,820
+0.07(+0.67%)
Feb 18, 2010
9.740
9.805
9.574
9.793
213,680
+0.10(+1.04%)
Feb 17, 2010
9.615
9.716
9.585
9.692
371,253
+0.14(+1.49%)
Feb 16, 2010
9.437
9.580
9.354
9.550
440,313
+0.22(+2.36%)
Feb 12, 2010
9.205
9.330
9.330
9.330
926,425
+0.00(+0.00%)
Feb 11, 2010
9.063
9.336
9.015
9.330
424,643
+0.20(+2.21%)
Feb 10, 2010
8.986
9.158
8.837
9.128
569,116
+0.08(+0.85%)
Feb 09, 2010
9.194
9.223
8.867
9.051
578,911
-0.01(-0.13%)
Feb 08, 2010
9.241
9.277
9.057
9.063
565,195
-0.14(-1.55%)
Feb 05, 2010
9.170
9.280
9.051
9.205
812,196
+0.01(+0.13%)
Feb 04, 2010
9.366
9.395
9.152
9.194
651,180
-0.24(-2.52%)
Feb 03, 2010
9.669
9.692
9.425
9.431
302,831
-0.29(-2.99%)
Feb 02, 2010
9.710
9.728
9.591
9.722
1,310,742
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.