Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.46	122.46	118.95	118.96	141,361	-2.08(-1.72%)
Feb 28, 2024	118.02	121.16	118.02	121.04	57,171	+1.78(+1.49%)
Feb 27, 2024	120.99	121.11	118.26	119.27	82,586	-0.97(-0.80%)
Feb 26, 2024	120.57	121.16	119.41	120.23	54,614	-1.23(-1.01%)
Feb 23, 2024	119.71	121.91	119.44	121.46	68,238	+2.51(+2.11%)
Feb 22, 2024	122.21	122.47	118.55	118.95	89,424	-3.67(-2.99%)
Feb 21, 2024	122.45	123.03	120.64	122.61	106,055	+0.19(+0.15%)
Feb 20, 2024	121.42	122.72	120.63	122.43	117,989	-0.65(-0.53%)
Feb 16, 2024	124.63	126.33	122.96	123.07	54,892	-2.28(-1.82%)
Feb 15, 2024	125.36	125.75	123.98	125.36	96,652	-0.42(-0.33%)
Feb 14, 2024	126.43	126.43	123.91	125.78	47,118	+1.60(+1.29%)
Feb 13, 2024	127.61	127.61	122.64	124.18	63,700	-6.92(-5.28%)
Feb 12, 2024	129.51	132.01	129.51	131.10	51,322	+1.34(+1.03%)
Feb 09, 2024	127.86	130.59	127.53	129.76	49,482	+1.82(+1.42%)
Feb 08, 2024	127.64	128.96	127.40	127.94	109,695	-0.13(-0.10%)
Feb 07, 2024	127.80	129.57	126.17	128.07	50,905	+0.04(+0.03%)
Feb 06, 2024	128.05	129.19	127.57	128.03	35,966	+0.68(+0.53%)
Feb 05, 2024	129.24	130.29	127.32	127.35	45,640	-3.59(-2.74%)
Feb 02, 2024	129.66	131.27	128.93	130.94	48,620	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.