Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.35	31.35	30.84	30.92	456,133	-0.15(-0.47%)
Feb 28, 2024	30.96	31.39	30.93	31.07	368,883	-0.08(-0.25%)
Feb 27, 2024	31.10	31.29	31.06	31.15	313,524	+0.26(+0.83%)
Feb 26, 2024	31.19	31.36	30.85	30.89	347,989	-0.40(-1.29%)
Feb 23, 2024	31.59	31.63	31.29	31.29	202,455	-0.27(-0.84%)
Feb 22, 2024	31.51	31.61	31.32	31.56	246,349	-0.10(-0.31%)
Feb 21, 2024	31.42	31.78	31.27	31.66	260,913	+0.29(+0.91%)
Feb 20, 2024	30.69	31.71	30.66	31.37	369,826	+0.59(+1.92%)
Feb 16, 2024	30.21	30.93	29.88	30.78	447,489	+0.04(+0.13%)
Feb 15, 2024	30.38	30.77	30.38	30.74	249,128	+0.48(+1.58%)
Feb 14, 2024	30.23	30.41	30.06	30.26	229,501	+0.25(+0.85%)
Feb 13, 2024	29.86	30.14	29.65	30.01	583,483	-0.49(-1.60%)
Feb 12, 2024	30.38	30.66	30.31	30.50	388,638	+0.19(+0.61%)
Feb 09, 2024	29.88	30.31	29.72	30.31	267,047	+0.38(+1.27%)
Feb 08, 2024	29.60	30.02	29.60	29.93	285,860	+0.32(+1.09%)
Feb 07, 2024	29.80	29.90	29.60	29.61	257,327	-0.21(-0.69%)
Feb 06, 2024	29.80	30.04	29.73	29.82	297,064	+0.02(+0.07%)
Feb 05, 2024	30.06	30.06	29.80	29.80	281,599	-0.44(-1.45%)
Feb 02, 2024	30.41	30.50	29.95	30.24	282,872	-0.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.