Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.33	36.64	36.09	36.20	11,152,281	-0.34(-0.93%)
Feb 28, 2008	36.80	36.86	36.33	36.54	10,417,199	-0.48(-1.28%)
Feb 27, 2008	37.61	38.13	36.86	37.02	20,649,152	-0.75(-1.98%)
Feb 26, 2008	37.25	38.01	37.25	37.77	13,970,523	+0.27(+0.71%)
Feb 25, 2008	37.20	37.57	36.88	37.50	7,827,104	+0.24(+0.65%)
Feb 22, 2008	37.03	37.26	36.39	37.26	8,913,301	+0.31(+0.83%)
Feb 21, 2008	37.65	37.70	36.88	36.95	8,616,328	-0.65(-1.73%)
Feb 20, 2008	36.98	37.73	36.80	37.60	11,968,851	+0.35(+0.95%)
Feb 19, 2008	37.35	37.46	37.13	37.24	11,738,749	+0.25(+0.67%)
Feb 18, 2008	37.03	37.11	36.69	37.00	0	+0.00(+0.00%)
Feb 15, 2008	37.03	37.11	36.69	37.00	10,421,399	-0.19(-0.50%)
Feb 14, 2008	37.98	37.98	37.13	37.18	8,386,768	-0.71(-1.87%)
Feb 13, 2008	38.18	38.18	37.37	37.89	11,567,445	+0.18(+0.48%)
Feb 12, 2008	37.70	38.01	37.41	37.71	14,209,844	+0.26(+0.70%)
Feb 11, 2008	37.28	37.69	36.92	37.45	8,828,045	+0.23(+0.61%)
Feb 08, 2008	36.73	37.74	36.67	37.22	19,342,366	+0.79(+2.17%)
Feb 07, 2008	35.71	36.70	35.66	36.44	16,783,988	+0.49(+1.36%)
Feb 06, 2008	36.25	36.25	35.81	35.95	17,394,212	-0.07(-0.20%)
Feb 05, 2008	35.71	36.46	35.38	36.02	20,066,326	-0.03(-0.07%)
Feb 04, 2008	36.28	36.32	35.66	36.05	9,086,404	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.