Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mesa Royalty Trust
(NY:
MTR
)
5.900
+0.020 (+0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.14
10.78
9.746
10.44
33,332
+1.00(+10.65%)
Feb 28, 2024
9.254
9.746
9.254
9.431
20,753
+0.24(+2.56%)
Feb 27, 2024
8.881
9.245
8.842
9.196
25,131
+0.43(+4.94%)
Feb 26, 2024
8.891
8.891
8.740
8.763
12,364
-0.10(-1.17%)
Feb 23, 2024
8.861
8.930
8.704
8.867
17,075
-0.06(-0.71%)
Feb 22, 2024
8.989
9.048
8.871
8.930
8,377
-0.22(-2.37%)
Feb 21, 2024
9.215
9.220
8.926
9.147
8,468
+0.27(+2.99%)
Feb 20, 2024
9.147
9.147
8.881
8.881
5,679
-0.27(-2.90%)
Feb 16, 2024
9.097
9.339
8.861
9.147
5,119
+0.00(+0.00%)
Feb 15, 2024
9.284
9.294
8.999
9.147
11,488
-0.03(-0.32%)
Feb 14, 2024
9.117
9.343
8.802
9.176
15,501
-0.12(-1.27%)
Feb 13, 2024
9.835
9.835
9.196
9.294
11,334
-0.06(-0.63%)
Feb 12, 2024
9.933
9.986
9.147
9.353
48,728
-0.60(-6.06%)
Feb 09, 2024
9.933
10.04
9.848
9.957
8,893
-0.08(-0.84%)
Feb 08, 2024
10.10
10.13
10.04
10.04
1,906
-0.06(-0.56%)
Feb 07, 2024
10.14
10.19
9.971
10.10
4,142
-0.07(-0.70%)
Feb 06, 2024
10.18
10.31
9.861
10.17
9,012
+0.00(+0.00%)
Feb 05, 2024
10.49
10.70
10.16
10.17
16,370
-0.56(-5.25%)
Feb 02, 2024
10.62
10.78
10.43
10.73
7,737
+0.11(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.