Mgic Investment Corp (NY: MTG )

25.04 -0.32 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.263 2.784 2.227 2.634 40,939,876 +0.16(+6.43%)
Feb 27, 2013 2.334 2.537 2.303 2.475 13,238,253 +0.16(+6.87%)
Feb 26, 2013 2.307 2.448 2.219 2.316 10,196,831 +0.02(+0.77%)
Feb 25, 2013 2.457 2.475 2.298 2.298 4,439,612 -0.11(-4.76%)
Feb 22, 2013 2.378 2.457 2.369 2.413 3,590,145 +0.09(+3.80%)
Feb 21, 2013 2.289 2.325 2.254 2.325 5,086,189 +0.03(+1.15%)
Feb 20, 2013 2.369 2.599 2.298 2.298 7,363,566 -0.03(-1.14%)
Feb 19, 2013 2.360 2.395 2.307 2.325 4,297,597 -0.04(-1.50%)
Feb 15, 2013 2.448 2.484 2.342 2.360 2,855,174 -0.08(-3.26%)
Feb 14, 2013 2.378 2.448 2.369 2.440 2,087,698 +0.03(+1.10%)
Feb 13, 2013 2.466 2.510 2.387 2.413 3,037,800 -0.07(-2.85%)
Feb 12, 2013 2.378 2.484 2.351 2.484 2,619,406 +0.10(+4.07%)
Feb 11, 2013 2.342 2.484 2.281 2.387 6,347,056 -0.04(-1.82%)
Feb 08, 2013 2.475 2.555 2.431 2.431 3,497,681 -0.04(-1.43%)
Feb 07, 2013 2.608 2.616 2.444 2.466 3,683,011 -0.10(-3.79%)
Feb 06, 2013 2.501 2.581 2.501 2.563 6,936,120 +0.12(+5.07%)
Feb 04, 2013 2.519 2.563 2.431 2.440 3,832,635 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.