Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
16.54
16.71
16.49
16.54
2,668,431
-0.15(-0.90%)
Feb 28, 2008
16.70
16.96
16.58
16.69
1,500,413
-0.18(-1.04%)
Feb 27, 2008
17.02
17.39
16.83
16.87
2,078,828
-0.23(-1.36%)
Feb 26, 2008
16.91
17.18
16.65
17.10
2,190,527
-0.05(-0.27%)
Feb 25, 2008
16.35
17.14
16.10
17.14
1,871,250
+0.81(+4.98%)
Feb 22, 2008
15.97
16.33
15.73
16.33
1,506,045
+0.43(+2.69%)
Feb 21, 2008
16.54
16.68
15.89
15.90
1,835,997
-0.57(-3.47%)
Feb 20, 2008
16.08
16.48
16.08
16.47
1,852,913
+0.28(+1.75%)
Feb 19, 2008
16.51
16.68
16.10
16.19
1,192,134
-0.26(-1.57%)
Feb 18, 2008
16.28
16.54
16.15
16.45
0
+0.00(+0.00%)
Feb 15, 2008
16.28
16.54
16.15
16.45
1,503,271
+0.06(+0.35%)
Feb 14, 2008
16.96
17.01
16.38
16.39
1,817,809
-0.54(-3.19%)
Feb 13, 2008
17.11
17.31
16.67
16.93
1,014,033
-0.07(-0.39%)
Feb 12, 2008
16.32
17.04
16.27
17.00
1,538,045
+0.73(+4.50%)
Feb 11, 2008
16.63
16.63
16.20
16.27
1,109,715
-0.31(-1.89%)
Feb 08, 2008
16.95
17.02
16.41
16.58
1,570,546
-0.47(-2.75%)
Feb 07, 2008
16.88
17.18
16.66
17.05
2,274,404
+0.17(+1.01%)
Feb 06, 2008
17.17
17.50
16.87
16.88
1,443,406
-0.29(-1.71%)
Feb 05, 2008
17.53
17.64
16.94
17.17
3,037,381
-0.45(-2.57%)
Feb 04, 2008
17.85
17.97
17.40
17.63
2,298,484
-0.23(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.