Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.52	20.72	20.40	20.41	1,334,025	+0.05(+0.26%)
Feb 27, 2018	20.98	21.05	20.35	20.36	1,163,823	-0.63(-3.01%)
Feb 26, 2018	20.95	21.02	20.60	20.99	1,382,233	+0.17(+0.79%)
Feb 23, 2018	20.71	21.01	20.41	20.83	1,873,570	+0.20(+0.98%)
Feb 22, 2018				20.62	2,198,323	+0.20(+0.96%)
Feb 21, 2018	20.84	20.84	20.33	20.43	1,323,644	-0.41(-1.99%)
Feb 20, 2018	21.08	21.21	20.71	20.84	1,883,538	-0.32(-1.49%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.59(+2.89%)
Feb 15, 2018	20.17	20.63	20.16	20.56	1,213,792	+0.47(+2.36%)
Feb 14, 2018	20.11	20.23	19.79	20.09	1,221,196	-0.26(-1.26%)
Feb 13, 2018	20.21	20.41	19.97	20.35	915,105	+0.13(+0.63%)
Feb 12, 2018	20.26	20.36	19.54	20.22	1,267,178	-0.01(-0.04%)
Feb 09, 2018	19.97	20.37	19.60	20.23	1,130,626	+0.30(+1.51%)
Feb 08, 2018	20.49	20.59	19.92	19.92	1,379,765	-0.61(-2.97%)
Feb 07, 2018	20.68	20.95	20.49	20.53	1,184,479	-0.19(-0.91%)
Feb 06, 2018	20.38	20.77	20.06	20.72	1,926,455	-0.24(-1.15%)
Feb 05, 2018	20.95	21.22	20.55	20.96	1,259,260	-0.14(-0.64%)
Feb 02, 2018	21.27	21.34	20.95	21.10	1,511,423	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.