Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.04	16.20	16.04	16.15	553,792	-0.03(-0.16%)
Feb 26, 2004	16.02	16.20	15.94	16.18	513,405	+0.14(+0.90%)
Feb 25, 2004	16.06	16.10	15.93	16.03	1,551,232	-0.09(-0.59%)
Feb 24, 2004	15.99	16.15	15.98	16.13	845,069	+0.13(+0.80%)
Feb 23, 2004	15.96	16.03	15.92	16.00	269,859	+0.24(+1.54%)
Feb 20, 2004	15.96	15.96	15.64	15.76	323,096	-0.10(-0.62%)
Feb 19, 2004	15.84	15.92	15.81	15.85	290,664	+0.13(+0.85%)
Feb 18, 2004	15.84	15.87	15.69	15.72	201,323	-0.11(-0.68%)
Feb 17, 2004	15.81	15.85	15.73	15.83	252,725	+0.25(+1.58%)
Feb 13, 2004	15.81	15.81	15.46	15.58	343,290	-0.24(-1.49%)
Feb 12, 2004	15.74	16.01	15.74	15.82	561,136	-0.21(-1.29%)
Feb 11, 2004	15.71	16.02	15.67	16.02	177,458	+0.28(+1.76%)
Feb 10, 2004	15.62	15.78	15.58	15.75	201,935	+0.02(+0.14%)
Feb 09, 2004	15.66	15.74	15.64	15.72	305,962	+0.16(+1.00%)
Feb 06, 2004	15.42	15.59	15.42	15.57	298,007	+0.25(+1.67%)
Feb 05, 2004	15.49	15.51	15.31	15.31	384,901	+0.03(+0.20%)
Feb 04, 2004	15.33	15.40	15.24	15.28	520,136	-0.11(-0.72%)
Feb 03, 2004	15.35	15.43	15.30	15.39	294,948	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.