Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.38	23.44	23.25	23.41	613,926	+0.02(+0.09%)
Feb 27, 2006	23.51	23.54	23.38	23.38	711,068	-0.02(-0.07%)
Feb 24, 2006	23.35	23.47	23.30	23.40	667,513	+0.00(+0.02%)
Feb 23, 2006	23.44	23.55	23.35	23.40	859,105	-0.10(-0.42%)
Feb 22, 2006	23.42	23.62	23.41	23.50	716,941	-0.12(-0.52%)
Feb 21, 2006	23.61	23.66	23.46	23.62	628,852	+0.24(+1.01%)
Feb 17, 2006	23.22	23.38	23.19	23.38	1,228,342	+0.00(+0.00%)
Feb 16, 2006	23.17	23.41	23.07	23.38	724,037	+0.27(+1.17%)
Feb 15, 2006	23.39	23.54	23.05	23.11	809,923	-0.30(-1.29%)
Feb 14, 2006	23.24	23.47	23.14	23.41	517,518	-0.07(-0.31%)
Feb 13, 2006	23.50	23.64	23.43	23.49	2,016,488	+0.05(+0.21%)
Feb 10, 2006	23.60	23.67	23.29	23.44	875,989	-0.16(-0.69%)
Feb 09, 2006	23.79	23.98	23.57	23.60	783,741	+0.04(+0.17%)
Feb 08, 2006	23.62	23.62	23.35	23.56	651,853	+0.09(+0.38%)
Feb 07, 2006	23.87	23.88	23.43	23.47	628,852	-0.63(-2.63%)
Feb 06, 2006	24.10	24.20	24.01	24.10	657,970	+0.18(+0.75%)
Feb 03, 2006	23.80	24.07	23.71	23.92	808,944	-0.31(-1.28%)
Feb 02, 2006	24.48	24.48	24.12	24.23	1,949,198	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.