Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.00	15.97	15.68	15.87	3,448,519	-0.13(-0.82%)
Feb 27, 2006	16.26	16.41	15.95	16.00	4,615,474	-0.35(-2.15%)
Feb 24, 2006	16.34	16.49	16.29	16.35	2,302,549	+0.05(+0.29%)
Feb 23, 2006	16.54	16.55	16.30	16.31	1,638,783	-0.23(-1.41%)
Feb 22, 2006	16.29	16.64	16.29	16.54	3,091,759	+0.32(+1.96%)
Feb 21, 2006	16.23	16.29	16.21	16.22	2,193,612	-0.01(-0.08%)
Feb 17, 2006	16.31	16.33	16.23	16.23	3,203,762	-0.11(-0.70%)
Feb 16, 2006	16.34	16.38	16.09	16.35	2,320,706	+0.06(+0.34%)
Feb 15, 2006	15.93	16.31	15.93	16.29	2,376,589	+0.30(+1.86%)
Feb 14, 2006	15.99	16.09	15.86	16.00	2,356,075	-0.01(-0.08%)
Feb 13, 2006	16.05	16.09	15.92	16.01	2,542,118	-0.05(-0.29%)
Feb 10, 2006	15.86	16.13	15.82	16.06	2,280,385	+0.17(+1.09%)
Feb 09, 2006	15.99	16.15	15.87	15.88	4,227,354	-0.12(-0.77%)
Feb 08, 2006	15.55	16.06	15.49	16.01	3,992,501	+0.43(+2.75%)
Feb 07, 2006	15.53	15.62	15.50	15.58	3,095,060	-0.02(-0.11%)
Feb 06, 2006	15.56	15.65	15.51	15.59	3,511,241	+0.03(+0.19%)
Feb 03, 2006	15.61	15.68	15.47	15.56	2,530,800	-0.17(-1.08%)
Feb 02, 2006	15.58	15.75	15.46	15.73	3,360,803	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.