Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
38.09
39.51
37.94
39.41
351,873
+1.41(+3.70%)
Feb 27, 2003
38.39
38.44
37.39
38.00
515,079
-0.17(-0.45%)
Feb 26, 2003
38.35
38.63
38.01
38.17
358,092
-0.14(-0.36%)
Feb 25, 2003
38.39
38.43
36.99
38.31
849,353
-0.07(-0.18%)
Feb 24, 2003
39.50
39.58
38.31
38.38
587,824
-1.13(-2.85%)
Feb 21, 2003
39.21
39.74
38.76
39.50
446,676
+0.31(+0.78%)
Feb 20, 2003
39.34
39.87
39.08
39.20
238,415
-0.02(-0.04%)
Feb 19, 2003
40.21
40.21
38.92
39.21
226,799
-1.00(-2.48%)
Feb 18, 2003
38.78
40.85
38.78
40.21
623,845
+1.65(+4.27%)
Feb 14, 2003
38.51
39.18
38.23
38.57
1,183,627
+0.27(+0.71%)
Feb 13, 2003
40.30
40.30
37.35
38.29
1,407,142
-2.00(-4.97%)
Feb 12, 2003
41.76
41.76
40.29
40.30
482,579
-1.46(-3.49%)
Feb 11, 2003
43.47
43.47
41.32
41.75
1,010,331
-1.28(-2.97%)
Feb 10, 2003
42.61
43.14
41.76
43.03
1,795,036
+1.76(+4.28%)
Feb 07, 2003
41.86
42.06
41.11
41.27
285,347
-0.27(-0.66%)
Feb 06, 2003
41.00
41.69
40.78
41.54
278,072
+0.41(+0.99%)
Feb 05, 2003
41.27
42.45
40.91
41.13
266,105
+0.08(+0.19%)
Feb 04, 2003
41.81
41.81
40.61
41.05
568,582
-0.95(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.