Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
13.76
13.89
13.54
13.63
201,514
-0.13(-0.95%)
Feb 27, 2017
14.02
14.08
13.67
13.76
246,079
-0.30(-2.17%)
Feb 24, 2017
13.63
14.06
13.52
14.06
172,345
+0.37(+2.70%)
Feb 23, 2017
14.00
14.13
13.56
13.69
219,242
-0.26(-1.86%)
Feb 22, 2017
13.87
13.95
13.43
13.95
534,827
+0.56(+4.21%)
Feb 21, 2017
13.61
13.69
13.24
13.39
203,964
-0.04(-0.32%)
Feb 17, 2017
13.43
13.43
13.43
0
+0.43(+3.33%)
Feb 16, 2017
13.35
13.43
12.96
13.00
226,460
-0.26(-1.96%)
Feb 15, 2017
13.09
13.30
13.04
13.26
101,827
+0.09(+0.66%)
Feb 14, 2017
13.04
13.35
12.91
13.17
299,172
-0.09(-0.65%)
Feb 13, 2017
13.52
13.74
13.00
13.26
271,829
+0.17(+1.32%)
Feb 10, 2017
12.74
13.09
12.48
13.09
265,960
+0.35(+2.72%)
Feb 09, 2017
12.48
13.09
12.44
12.74
179,458
+0.17(+1.38%)
Feb 08, 2017
13.13
13.26
12.48
12.57
420,153
-0.52(-3.97%)
Feb 07, 2017
13.69
13.69
13.00
13.09
158,324
-0.48(-3.51%)
Feb 06, 2017
13.78
13.87
13.48
13.56
459,746
-0.17(-1.26%)
Feb 03, 2017
13.87
13.87
13.41
13.74
118,936
+0.13(+0.96%)
Feb 02, 2017
14.34
14.34
12.31
13.61
439,895
+1.34(+10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.