Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0030	0.0039	0.0030	0.0039	3,400	+0.00(+14.71%)
Feb 26, 2015	0.0031	0.0034	0.0030	0.0034	146,288	+0.00(+0.00%)
Feb 25, 2015	0.0033	0.0034	0.0030	0.0034	625,000	-0.00(-2.86%)
Feb 24, 2015	0.0035	0.0035	0.0035	0.0035	237,857	-0.00(-10.26%)
Feb 23, 2015	0.0034	0.0039	0.0034	0.0039	1,359,035	+0.00(+5.41%)
Feb 20, 2015	0.0037	0.0037	0.0037	0.0037	110,000	-0.00(-2.63%)
Feb 19, 2015	0.0040	0.0040	0.0038	0.0038	612,469	+0.00(+0.00%)
Feb 18, 2015	0.0038	0.0038	0.0038	0.0038	355,650	-0.00(-2.56%)
Feb 17, 2015	0.0036	0.0040	0.0034	0.0039	916,350	+0.00(+2.63%)
Feb 13, 2015		0.0038	0.0038	0.0038	0	-0.00(-9.52%)
Feb 12, 2015	0.0042	0.0042	0.0036	0.0042	1,646,854	+0.00(+2.44%)
Feb 11, 2015	0.0041	0.0041	0.0041	0.0041	450,360	+0.00(+0.00%)
Feb 10, 2015	0.0045	0.0045	0.0040	0.0041	793,000	-0.00(-8.89%)
Feb 09, 2015	0.0035	0.0047	0.0035	0.0045	5,131,015	+0.00(+28.57%)
Feb 06, 2015	0.0031	0.0039	0.0028	0.0035	646,750	-0.00(-10.26%)
Feb 04, 2015		0.0039	0.0039	0.0039	0	+0.00(+18.18%)
Feb 03, 2015	0.0030	0.0033	0.0027	0.0033	2,021,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.