Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5190	0.5190	0.4986	0.5064	31,861	+0.02(+3.66%)
Feb 28, 2024	0.4895	0.5010	0.4885	0.4885	29,093	+0.00(+0.58%)
Feb 27, 2024	0.4952	0.5017	0.4857	0.4857	38,622	-0.00(-0.49%)
Feb 26, 2024	0.4890	0.4927	0.4775	0.4881	34,307	-0.02(-4.01%)
Feb 23, 2024	0.5235	0.5235	0.5000	0.5085	18,958	-0.02(-3.09%)
Feb 22, 2024	0.5450	0.5450	0.5247	0.5247	25,443	-0.03(-6.19%)
Feb 21, 2024	0.5452	0.5624	0.5452	0.5593	23,921	-0.01(-1.89%)
Feb 20, 2024	0.5841	0.5841	0.5575	0.5701	21,080	+0.01(+2.44%)
Feb 16, 2024	0.4940	0.5673	0.4940	0.5565	80,383	+0.05(+10.75%)
Feb 15, 2024	0.5140	0.5171	0.5004	0.5025	166,637	+0.00(+0.40%)
Feb 14, 2024	0.5112	0.5123	0.5005	0.5005	17,145	-0.00(-0.20%)
Feb 13, 2024	0.5144	0.5189	0.5015	0.5015	3,724	-0.03(-6.51%)
Feb 12, 2024	0.4983	0.5511	0.4983	0.5364	23,206	+0.05(+10.60%)
Feb 09, 2024	0.4540	0.4874	0.4540	0.4850	42,917	+0.02(+5.43%)
Feb 08, 2024	0.4630	0.4894	0.4600	0.4600	23,159	-0.04(-7.56%)
Feb 07, 2024	0.5280	0.5500	0.4976	0.4976	45,187	-0.03(-5.81%)
Feb 06, 2024	0.4920	0.5283	0.4920	0.5283	13,481	+0.02(+2.94%)
Feb 05, 2024	0.5037	0.5224	0.5037	0.5132	22,625	-0.04(-6.69%)
Feb 02, 2024	0.5520	0.5600	0.5292	0.5500	53,263	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.