Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0055	0.0078	0.0041	0.0073	66,406,152	+0.00(+37.74%)
Feb 27, 2019	0.0064	0.0064	0.0044	0.0053	42,259,552	-0.00(-15.87%)
Feb 26, 2019	0.0065	0.0068	0.0059	0.0063	15,606,234	-0.00(-3.08%)
Feb 25, 2019	0.0062	0.0072	0.0057	0.0065	32,672,820	+0.00(+0.00%)
Feb 22, 2019	0.0055	0.0075	0.0053	0.0065	139,950,704	+0.00(+22.64%)
Feb 21, 2019	0.0048	0.0055	0.0046	0.0053	46,888,532	+0.00(+17.78%)
Feb 20, 2019	0.0041	0.0045	0.0039	0.0045	31,763,040	+0.00(+28.57%)
Feb 19, 2019	0.0038	0.0042	0.0032	0.0035	15,283,195	-0.00(-14.63%)
Feb 15, 2019	0.0039	0.0041	0.0030	0.0041	13,781,000	+0.00(+2.50%)
Feb 14, 2019	0.0044	0.0048	0.0036	0.0040	24,679,552	-0.00(-13.04%)
Feb 13, 2019	0.0058	0.0058	0.0040	0.0046	44,715,372	-0.00(-13.21%)
Feb 12, 2019	0.0038	0.0058	0.0038	0.0053	117,527,552	+0.00(+51.43%)
Feb 11, 2019	0.0030	0.0038	0.0023	0.0035	33,970,288	+0.00(+16.67%)
Feb 08, 2019	0.0023	0.0032	0.0020	0.0030	25,886,498	+0.00(+30.43%)
Feb 07, 2019	0.0023	0.0024	0.0020	0.0023	10,131,177	+0.00(+0.00%)
Feb 06, 2019	0.0018	0.0025	0.0018	0.0023	6,841,273	+0.00(+0.00%)
Feb 05, 2019	0.0024	0.0024	0.0016	0.0023	12,582,945	+0.00(+0.00%)
Feb 04, 2019	0.0022	0.0025	0.0019	0.0023	9,796,943	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.