Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.5542
-0.0158 (-2.77%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3790
0.3790
0.3566
0.3700
66,683
-0.01(-1.33%)
Feb 28, 2024
0.3900
0.3939
0.3650
0.3750
61,579
-0.03(-6.25%)
Feb 27, 2024
0.4119
0.4322
0.3800
0.4000
134,344
-0.01(-2.89%)
Feb 26, 2024
0.4450
0.4450
0.4119
0.4119
53,928
-0.03(-6.37%)
Feb 23, 2024
0.4219
0.4496
0.4119
0.4399
77,057
+0.01(+1.50%)
Feb 22, 2024
0.4200
0.4352
0.4119
0.4334
46,053
+0.01(+3.29%)
Feb 21, 2024
0.4399
0.4399
0.4000
0.4196
127,012
+0.01(+2.34%)
Feb 20, 2024
0.4020
0.4300
0.3802
0.4100
144,883
+0.01(+1.28%)
Feb 16, 2024
0.4050
0.4100
0.3900
0.4048
45,477
+0.00(+0.70%)
Feb 15, 2024
0.4109
0.4121
0.4000
0.4020
36,713
+0.00(+0.00%)
Feb 14, 2024
0.3900
0.4041
0.3729
0.4020
70,894
-0.01(-1.95%)
Feb 13, 2024
0.4000
0.4170
0.3945
0.4100
122,633
+0.00(+1.23%)
Feb 12, 2024
0.4100
0.4366
0.3943
0.4050
96,302
+0.01(+3.05%)
Feb 09, 2024
0.3900
0.4600
0.3820
0.3930
218,925
-0.04(-9.57%)
Feb 08, 2024
0.4150
0.4497
0.3800
0.4346
312,673
+0.03(+6.65%)
Feb 07, 2024
0.3870
0.4577
0.3870
0.4075
22,468
-0.04(-9.44%)
Feb 06, 2024
0.4000
0.4884
0.3717
0.4500
658,418
+0.03(+8.17%)
Feb 05, 2024
0.3950
0.4399
0.3922
0.4160
103,743
+0.00(+0.24%)
Feb 02, 2024
0.4500
0.4500
0.4025
0.4150
236,999
-0.04(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.