Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.8181	0.8181	0.8181	0	+0.03(+4.27%)
Feb 25, 2016	0.8419	0.8421	0.7846	0.7846	9,256	-0.06(-7.30%)
Feb 24, 2016		0.8908	0.8345	0.8464	16,600	-0.04(-4.98%)
Feb 23, 2016	0.8889	0.8908	0.8889	0.8908	6,843	+0.00(+0.09%)
Feb 22, 2016	0.8635	0.8900	0.8635	0.8900	2,050	+0.04(+4.09%)
Feb 18, 2016		0.8550	0.8550	0.8550	20,000	+0.01(+0.62%)
Feb 17, 2016	0.8130	0.8497	0.8130	0.8497	1,601	+0.07(+9.23%)
Feb 12, 2016		0.7779	0.7779	0.7779	0	+0.01(+1.21%)
Feb 11, 2016	0.7686	0.7686	0.7686	0.7686	725	-0.01(-0.94%)
Feb 09, 2016		0.7759	0.7759	0.7759	0	-0.01(-1.16%)
Feb 05, 2016		0.7850	0.7850	0.7850	0	-0.03(-3.09%)
Feb 04, 2016	0.8100	0.8100	0.8100	0.8100	30,000	-0.01(-0.63%)
Feb 03, 2016	0.8404	0.8404	0.8100	0.8151	103,000	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.