Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aphria Inc
(OP:
APHQF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.130
5.265
4.890
5.024
314,170
-0.06(-1.09%)
Feb 27, 2017
4.810
5.123
4.760
5.080
330,011
+0.27(+5.60%)
Feb 24, 2017
4.806
4.900
4.580
4.810
310,390
-0.05(-1.01%)
Feb 23, 2017
4.966
4.990
4.830
4.859
160,003
-0.06(-1.23%)
Feb 22, 2017
5.041
5.070
4.800
4.920
250,102
-0.13(-2.54%)
Feb 21, 2017
5.094
5.150
4.958
5.048
308,617
+0.04(+0.74%)
Feb 17, 2017
5.011
5.011
5.011
0
+0.04(+0.82%)
Feb 16, 2017
4.880
5.150
4.870
4.970
321,672
-0.04(-0.89%)
Feb 15, 2017
4.625
5.104
4.620
5.015
441,793
+0.43(+9.49%)
Feb 14, 2017
4.495
4.621
4.400
4.580
290,514
+0.15(+3.30%)
Feb 13, 2017
4.225
4.480
4.180
4.434
344,061
+0.22(+5.31%)
Feb 10, 2017
4.290
4.290
4.188
4.210
111,454
+0.03(+0.72%)
Feb 09, 2017
4.250
4.255
4.160
4.180
142,818
+0.06(+1.37%)
Feb 08, 2017
4.155
4.220
4.086
4.124
79,532
+0.05(+1.24%)
Feb 07, 2017
4.165
4.220
4.073
4.073
165,659
+0.00(+0.07%)
Feb 06, 2017
4.000
4.120
3.920
4.070
237,722
-0.15(-3.55%)
Feb 03, 2017
4.214
4.240
4.160
4.220
85,108
+0.03(+0.72%)
Feb 02, 2017
4.190
4.240
4.157
4.190
121,138
+0.05(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.