Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iqstel Inc
(OP:
)
0.2140
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1899
0.1990
0.1726
0.1798
485,663
+0.00(+1.52%)
Feb 27, 2023
0.1700
0.1900
0.1670
0.1771
414,082
+0.01(+6.05%)
Feb 24, 2023
0.1649
0.1700
0.1610
0.1670
264,942
+0.01(+3.41%)
Feb 23, 2023
0.1750
0.1750
0.1600
0.1615
256,701
+0.00(+0.87%)
Feb 22, 2023
0.1675
0.1743
0.1600
0.1601
266,714
-0.01(-3.55%)
Feb 21, 2023
0.1780
0.1780
0.1621
0.1660
634,366
-0.01(-6.64%)
Feb 17, 2023
0.1752
0.1793
0.1731
0.1778
82,260
+0.00(+2.66%)
Feb 16, 2023
0.1780
0.1790
0.1701
0.1732
219,155
-0.01(-3.51%)
Feb 15, 2023
0.1800
0.1800
0.1650
0.1795
209,452
+0.00(+1.07%)
Feb 14, 2023
0.1780
0.1805
0.1550
0.1776
180,206
-0.00(-2.68%)
Feb 13, 2023
0.1799
0.1880
0.1751
0.1825
392,217
-0.01(-6.36%)
Feb 10, 2023
0.1940
0.1980
0.1850
0.1949
291,990
+0.00(+2.58%)
Feb 09, 2023
0.1950
0.2000
0.1825
0.1900
550,567
+0.00(+0.00%)
Feb 08, 2023
0.1750
0.1900
0.1750
0.1900
208,968
+0.01(+5.56%)
Feb 07, 2023
0.1800
0.1800
0.1550
0.1800
197,651
+0.00(+2.04%)
Feb 06, 2023
0.1801
0.1850
0.1710
0.1764
362,226
-0.01(-4.65%)
Feb 03, 2023
0.1820
0.1870
0.1750
0.1850
259,266
+0.00(+1.65%)
Feb 02, 2023
0.1900
0.1900
0.1790
0.1820
676,239
-0.00(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.