Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.08	15.48	14.89	15.46	1,044,206	-0.10(-0.61%)
Feb 27, 2020	15.70	16.34	15.52	15.56	1,496,012	-0.83(-5.04%)
Feb 26, 2020	16.68	16.94	16.30	16.38	312,588	-0.25(-1.50%)
Feb 25, 2020	17.07	17.13	16.49	16.63	141,286	-0.30(-1.79%)
Feb 24, 2020	17.26	17.44	16.84	16.94	141,124	-0.87(-4.89%)
Feb 21, 2020	17.72	17.93	17.63	17.81	48,433	-0.09(-0.49%)
Feb 20, 2020	18.00	18.00	17.81	17.89	168,845	-0.35(-1.91%)
Feb 19, 2020	18.04	18.27	18.02	18.24	144,222	+0.28(+1.58%)
Feb 18, 2020	17.88	17.96	17.75	17.96	34,256	-0.03(-0.14%)
Feb 14, 2020	18.04	18.04	17.84	17.98	15,222	+0.16(+0.88%)
Feb 13, 2020	17.86	17.92	17.80	17.83	59,825	-0.06(-0.34%)
Feb 12, 2020	17.72	18.01	17.69	17.89	273,339	+0.17(+0.98%)
Feb 11, 2020	17.46	17.72	17.41	17.72	218,842	+0.55(+3.23%)
Feb 10, 2020	17.50	17.52	17.06	17.16	280,149	-0.48(-2.72%)
Feb 07, 2020	17.99	17.99	17.64	17.64	98,135	-0.64(-3.49%)
Feb 06, 2020	18.77	18.77	18.17	18.28	233,058	-0.46(-2.47%)
Feb 05, 2020	18.89	18.90	18.66	18.74	510,307	+0.18(+0.96%)
Feb 04, 2020	18.77	18.87	18.53	18.57	605,829	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.