Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asml Holdings NY Reg ADR
(NQ:
ASML
)
991.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
937.55
950.47
936.47
949.71
778,977
+12.16(+1.30%)
Feb 28, 2024
937.09
941.54
933.16
937.55
520,593
-1.87(-0.20%)
Feb 27, 2024
951.02
955.77
938.41
939.42
809,266
-6.21(-0.66%)
Feb 26, 2024
939.56
949.75
934.26
945.62
672,521
+14.31(+1.54%)
Feb 23, 2024
950.30
952.58
930.85
931.31
880,827
-18.56(-1.95%)
Feb 22, 2024
944.96
957.47
939.25
949.87
1,783,778
+43.55(+4.81%)
Feb 21, 2024
895.59
906.78
890.78
906.33
869,390
-1.36(-0.15%)
Feb 20, 2024
916.69
918.07
896.64
907.68
1,045,846
-19.33(-2.09%)
Feb 16, 2024
930.79
946.55
923.81
927.01
1,163,756
-0.90(-0.10%)
Feb 15, 2024
927.15
932.81
917.43
927.91
883,898
+5.39(+0.58%)
Feb 14, 2024
912.88
923.83
911.50
922.52
1,208,657
+21.08(+2.34%)
Feb 13, 2024
889.00
913.99
889.00
901.45
1,299,599
-25.84(-2.79%)
Feb 12, 2024
937.71
944.52
925.42
927.28
1,041,104
-20.35(-2.15%)
Feb 09, 2024
934.75
952.34
929.78
947.63
1,592,099
+26.61(+2.89%)
Feb 08, 2024
915.69
925.80
909.02
921.02
1,156,891
+0.71(+0.08%)
Feb 07, 2024
903.41
925.86
903.18
920.32
1,494,798
+17.30(+1.92%)
Feb 06, 2024
896.93
903.88
889.00
903.01
1,412,049
+6.34(+0.71%)
Feb 05, 2024
883.76
900.05
879.27
896.67
951,488
+9.42(+1.06%)
Feb 02, 2024
875.88
889.64
875.73
887.26
899,901
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.