Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.76	54.86	54.42	54.66	8,577,153	-0.36(-0.65%)
Feb 27, 2019	55.04	55.21	54.75	55.02	5,571,247	-0.66(-1.18%)
Feb 26, 2019	55.24	55.81	55.15	55.68	8,172,091	-0.19(-0.34%)
Feb 25, 2019	55.86	56.11	55.74	55.86	6,880,730	+1.01(+1.84%)
Feb 22, 2019	54.63	54.86	54.41	54.86	4,507,675	+1.04(+1.92%)
Feb 21, 2019	54.09	54.10	53.63	53.82	3,671,327	-0.12(-0.22%)
Feb 20, 2019	53.87	54.33	53.80	53.94	5,890,181	+0.33(+0.62%)
Feb 19, 2019	52.93	53.77	52.91	53.60	4,435,518	+0.67(+1.26%)
Feb 15, 2019	53.10	53.19	52.73	52.94	5,413,920	-0.37(-0.69%)
Feb 14, 2019	53.17	53.49	52.89	53.31	8,759,177	-0.26(-0.49%)
Feb 13, 2019	53.93	54.01	53.48	53.57	5,531,716	+0.30(+0.56%)
Feb 12, 2019	53.46	53.60	53.24	53.27	9,245,621	+0.20(+0.37%)
Feb 11, 2019	53.36	53.47	53.05	53.07	3,746,033	+0.16(+0.31%)
Feb 08, 2019	52.65	52.98	52.41	52.91	4,966,629	+0.05(+0.10%)
Feb 07, 2019	53.15	53.46	52.31	52.86	4,818,524	-0.78(-1.46%)
Feb 06, 2019	54.26	54.26	53.51	53.64	4,895,498	-0.56(-1.03%)
Feb 05, 2019	53.54	54.27	53.40	54.20	4,529,496	+0.97(+1.83%)
Feb 04, 2019	52.95	53.34	52.93	53.23	3,332,171	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.