Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.11	56.78	54.77	56.78	18,287,030	+0.29(+0.52%)
Feb 27, 2020	56.85	57.53	56.12	56.49	15,854,907	-0.68(-1.18%)
Feb 26, 2020	57.26	57.87	57.16	57.16	10,351,594	+0.69(+1.21%)
Feb 25, 2020	57.64	57.68	56.45	56.48	11,602,332	-0.33(-0.58%)
Feb 24, 2020	56.45	57.15	56.27	56.81	8,093,498	-1.96(-3.34%)
Feb 21, 2020	59.12	59.16	58.62	58.77	8,134,523	-0.23(-0.39%)
Feb 20, 2020	59.63	59.68	58.78	59.00	3,552,514	-0.68(-1.13%)
Feb 19, 2020	59.62	59.82	59.61	59.68	2,042,443	+0.44(+0.74%)
Feb 18, 2020	59.24	59.35	59.07	59.24	2,665,056	+0.00(+0.00%)
Feb 14, 2020	59.54	59.59	59.01	59.24	2,599,786	-0.05(-0.09%)
Feb 13, 2020	59.28	59.66	59.15	59.29	3,627,662	-0.82(-1.37%)
Feb 12, 2020	59.59	60.12	59.47	60.12	4,051,570	+1.14(+1.94%)
Feb 11, 2020	59.01	59.36	58.85	58.97	3,426,212	+0.81(+1.40%)
Feb 10, 2020	57.72	58.18	57.67	58.16	3,195,699	+0.63(+1.10%)
Feb 07, 2020	57.86	57.89	57.39	57.53	3,403,500	-0.60(-1.04%)
Feb 06, 2020	58.50	58.52	58.10	58.13	4,322,357	+0.28(+0.49%)
Feb 05, 2020	58.83	58.84	57.66	57.85	4,879,480	-0.01(-0.02%)
Feb 04, 2020	57.58	58.17	57.53	57.86	7,578,593	+2.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.