Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.13	46.53	45.99	46.09	3,089,090	-0.49(-1.05%)
Feb 27, 2023	46.67	46.69	46.35	46.58	4,015,089	+0.59(+1.28%)
Feb 24, 2023	46.17	46.43	45.72	45.99	10,324,107	-1.31(-2.77%)
Feb 23, 2023	48.24	48.34	47.04	47.30	4,793,798	-0.27(-0.57%)
Feb 22, 2023	47.79	47.95	47.38	47.57	3,487,571	-0.29(-0.60%)
Feb 21, 2023	47.98	48.39	47.82	47.86	5,947,048	-0.52(-1.07%)
Feb 17, 2023	48.49	48.53	48.14	48.38	7,061,172	-0.99(-2.01%)
Feb 16, 2023	49.12	49.66	48.91	49.37	3,255,957	-0.07(-0.14%)
Feb 15, 2023	49.08	49.45	48.94	49.44	2,492,251	-0.39(-0.79%)
Feb 14, 2023	49.54	49.96	49.12	49.84	3,081,234	-0.45(-0.90%)
Feb 13, 2023	50.09	50.51	49.89	50.29	3,507,362	+0.89(+1.79%)
Feb 10, 2023	49.76	49.90	49.14	49.40	2,888,810	-1.33(-2.62%)
Feb 09, 2023	51.05	51.24	50.57	50.73	4,307,868	+1.04(+2.09%)
Feb 08, 2023	49.93	50.03	49.41	49.69	4,843,329	-0.49(-0.98%)
Feb 07, 2023	50.29	50.41	49.62	50.18	4,980,090	+0.25(+0.50%)
Feb 06, 2023	49.47	50.01	49.27	49.93	4,713,045	-0.66(-1.31%)
Feb 03, 2023	51.19	51.51	50.53	50.60	6,590,904	-1.24(-2.40%)
Feb 02, 2023	52.44	52.45	51.58	51.84	5,343,126	-0.95(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.