Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.110
-0.090 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.250
9.805
9.190
9.340
305,370
-0.05(-0.53%)
Feb 25, 2022
8.800
9.390
8.775
9.390
271,633
+0.45(+5.03%)
Feb 24, 2022
8.370
9.000
7.670
8.940
635,662
+0.96(+12.03%)
Feb 23, 2022
7.290
8.380
7.260
7.980
888,329
+0.72(+9.92%)
Feb 22, 2022
7.310
7.470
7.205
7.260
378,962
-0.13(-1.76%)
Feb 18, 2022
7.390
0
-0.08(-1.07%)
Feb 17, 2022
8.150
8.600
7.450
7.470
404,058
-0.79(-9.56%)
Feb 16, 2022
8.420
8.530
8.110
8.260
404,346
-0.23(-2.71%)
Feb 15, 2022
8.280
8.620
8.280
8.490
162,847
+0.35(+4.30%)
Feb 14, 2022
8.300
8.340
8.060
8.140
170,235
-0.11(-1.33%)
Feb 11, 2022
8.730
8.780
8.210
8.250
218,420
-0.44(-5.06%)
Feb 10, 2022
8.780
8.930
8.540
8.690
280,966
-0.30(-3.34%)
Feb 09, 2022
8.840
9.210
8.750
8.990
511,551
+0.10(+1.12%)
Feb 08, 2022
8.470
8.970
8.390
8.890
207,916
+0.40(+4.71%)
Feb 07, 2022
8.140
8.580
8.140
8.490
112,742
+0.13(+1.56%)
Feb 04, 2022
8.190
8.490
7.860
8.360
198,318
+0.29(+3.59%)
Feb 03, 2022
8.060
8.070
123,291
-0.28(-3.35%)
Feb 02, 2022
8.580
8.700
8.210
8.350
172,760
-0.25(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.