Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.17	81.22	81.13	81.22	5,513,287	+0.10(+0.13%)
Feb 25, 2021	81.18	81.18	81.08	81.11	5,267,457	-0.11(-0.14%)
Feb 24, 2021	81.23	81.24	81.22	81.23	2,688,936	-0.03(-0.03%)
Feb 23, 2021	81.24	81.26	81.24	81.26	9,592,902	+0.01(+0.01%)
Feb 22, 2021	81.26	81.26	81.25	81.25	4,040,448	-0.02(-0.02%)
Feb 19, 2021	81.25	81.26	81.25	81.26	2,246,594	+0.01(+0.01%)
Feb 18, 2021	81.26	81.26	81.24	81.26	2,510,689	+0.00(+0.00%)
Feb 17, 2021	81.25	81.26	81.24	81.26	2,452,551	+0.02(+0.02%)
Feb 16, 2021	81.26	81.26	81.23	81.24	3,575,526	-0.03(-0.03%)
Feb 12, 2021	81.26	81.27	81.26	81.26	3,575,973	+0.01(+0.01%)
Feb 11, 2021	81.26	81.26	81.26	81.26	2,496,125	+0.00(+0.00%)
Feb 10, 2021	81.26	81.26	81.25	81.26	3,205,558	+0.01(+0.01%)
Feb 09, 2021	81.26	81.26	81.25	81.25	2,051,983	-0.02(-0.02%)
Feb 08, 2021	81.26	81.26	81.26	81.26	2,330,954	-0.01(-0.01%)
Feb 05, 2021	81.26	81.27	81.26	81.27	1,589,876	+0.02(+0.02%)
Feb 04, 2021	81.25	81.26	81.25	81.26	1,964,262	+0.00(+0.00%)
Feb 03, 2021	81.25	81.26	81.25	81.26	2,358,433	+0.01(+0.01%)
Feb 02, 2021	81.26	81.26	81.25	81.25	2,386,486	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.