Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.66	115.22	114.32	114.62	475,465	+0.26(+0.22%)
Feb 28, 2024	114.14	114.78	113.94	114.36	324,462	-0.07(-0.06%)
Feb 27, 2024	113.67	114.48	113.66	114.43	365,479	+1.05(+0.93%)
Feb 26, 2024	114.42	114.48	113.20	113.38	553,023	-1.25(-1.09%)
Feb 23, 2024	114.28	115.05	114.15	114.63	337,480	+0.38(+0.34%)
Feb 22, 2024	113.90	114.46	113.64	114.25	524,245	+0.01(+0.01%)
Feb 21, 2024	113.57	114.26	113.29	114.24	404,852	+0.70(+0.62%)
Feb 20, 2024	113.25	114.25	113.06	113.54	585,150	-0.14(-0.12%)
Feb 16, 2024	113.50	114.18	113.06	113.67	563,893	-0.34(-0.30%)
Feb 15, 2024	112.57	114.13	112.57	114.02	458,574	+1.93(+1.72%)
Feb 14, 2024	111.99	112.34	111.40	112.09	500,409	+0.57(+0.51%)
Feb 13, 2024	112.49	112.73	110.64	111.52	679,156	-2.26(-1.99%)
Feb 12, 2024	112.37	114.17	112.37	113.78	471,157	+1.43(+1.27%)
Feb 09, 2024	112.00	112.39	111.67	112.36	434,430	+0.13(+0.11%)
Feb 08, 2024	111.96	112.28	111.42	112.23	405,656	+0.12(+0.11%)
Feb 07, 2024	112.35	112.62	111.31	112.11	480,049	+0.13(+0.11%)
Feb 06, 2024	111.80	112.30	111.56	111.98	465,976	+0.22(+0.19%)
Feb 05, 2024	112.38	112.51	111.51	111.77	481,353	-1.61(-1.42%)
Feb 02, 2024	113.21	114.08	112.49	113.37	458,864	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.