Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
34.64
34.70
34.35
34.45
112,756
-0.19(-0.56%)
Feb 27, 2006
34.70
34.70
34.33
34.64
4,258
+0.08(+0.23%)
Feb 24, 2006
33.71
34.57
33.71
34.57
25,390
+1.19(+3.58%)
Feb 23, 2006
33.70
33.73
32.42
33.37
103,682
-0.20(-0.60%)
Feb 22, 2006
32.87
33.60
32.33
33.57
106,546
+1.36(+4.23%)
Feb 21, 2006
32.94
32.94
31.91
32.21
6,597
-0.29(-0.89%)
Feb 17, 2006
32.40
33.38
32.33
32.50
2,299
+0.53(+1.65%)
Feb 16, 2006
31.62
34.07
31.40
31.97
154,710
+0.35(+1.11%)
Feb 15, 2006
32.02
32.06
30.82
31.62
75,638
+0.07(+0.22%)
Feb 14, 2006
31.61
32.01
30.77
31.55
16,113
+0.33(+1.04%)
Feb 13, 2006
31.39
31.39
31.08
31.23
15,344
-0.30(-0.95%)
Feb 10, 2006
31.40
31.71
30.78
31.53
20,639
+0.34(+1.10%)
Feb 09, 2006
30.44
31.18
30.44
31.18
7,977
+0.73(+2.39%)
Feb 08, 2006
30.56
30.56
30.17
30.45
56,272
+0.41(+1.37%)
Feb 07, 2006
31.00
31.00
29.96
30.04
18,658
-1.58(-5.00%)
Feb 06, 2006
31.34
31.84
31.10
31.62
1,687
+0.16(+0.50%)
Feb 03, 2006
30.96
31.84
30.96
31.46
5,234
+0.70(+2.28%)
Feb 02, 2006
29.97
30.83
29.97
30.76
46,891
-0.42(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.