Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
26.10
27.47
26.10
27.05
68,329
+0.96(+3.67%)
Feb 27, 2007
27.19
27.44
26.09
26.09
34,809
-1.55(-5.62%)
Feb 26, 2007
27.57
28.03
27.15
27.64
34,021
-0.01(-0.03%)
Feb 23, 2007
27.84
27.92
27.19
27.65
26,184
-0.31(-1.10%)
Feb 22, 2007
27.77
28.07
26.83
27.96
42,111
+0.17(+0.60%)
Feb 21, 2007
27.29
27.87
26.74
27.79
20,738
+0.32(+1.18%)
Feb 20, 2007
27.13
27.76
26.83
27.47
15,282
+0.25(+0.90%)
Feb 16, 2007
27.29
27.40
26.83
27.22
26,238
-0.04(-0.16%)
Feb 15, 2007
26.99
27.37
26.36
27.27
38,334
+0.22(+0.81%)
Feb 14, 2007
27.17
27.62
26.64
27.05
42,799
-0.16(-0.58%)
Feb 13, 2007
27.27
27.43
27.06
27.20
38,932
-0.15(-0.55%)
Feb 12, 2007
27.20
27.35
26.35
27.35
23,749
-0.18(-0.64%)
Feb 09, 2007
26.35
27.56
26.35
27.53
62,398
+0.85(+3.19%)
Feb 08, 2007
26.93
27.03
26.55
26.68
42,803
-0.25(-0.91%)
Feb 07, 2007
27.36
27.60
26.63
26.92
31,094
-0.12(-0.45%)
Feb 06, 2007
27.52
27.58
26.66
27.05
120,496
+0.15(+0.56%)
Feb 05, 2007
27.61
27.77
26.77
26.90
20,243
-0.79(-2.86%)
Feb 02, 2007
28.76
28.76
27.52
27.69
17,944
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.