Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.20
28.57
27.79
28.14
57,002
-0.11(-0.37%)
Feb 25, 2010
27.44
28.75
26.93
28.25
60,673
+0.46(+1.64%)
Feb 24, 2010
27.58
28.06
27.23
27.79
57,321
+0.16(+0.57%)
Feb 23, 2010
28.36
28.45
27.35
27.64
85,648
-0.69(-2.42%)
Feb 22, 2010
28.95
28.95
28.11
28.32
63,918
-0.64(-2.21%)
Feb 19, 2010
29.30
29.38
28.91
28.96
50,530
-0.31(-1.05%)
Feb 18, 2010
28.90
29.37
28.90
29.27
23,376
+0.28(+0.97%)
Feb 17, 2010
28.76
29.17
28.72
28.99
33,897
+0.26(+0.92%)
Feb 16, 2010
28.02
28.72
27.87
28.72
62,959
+0.83(+2.96%)
Feb 12, 2010
26.92
27.90
27.90
27.90
159,377
+0.75(+2.75%)
Feb 11, 2010
27.06
27.38
26.59
27.15
45,777
+0.09(+0.32%)
Feb 10, 2010
28.00
28.07
27.01
27.06
55,022
-1.02(-3.63%)
Feb 09, 2010
27.86
28.10
27.55
28.08
40,019
+0.47(+1.72%)
Feb 08, 2010
27.93
28.06
27.61
27.61
38,930
-0.38(-1.35%)
Feb 05, 2010
27.23
28.00
27.20
27.99
70,495
+0.82(+3.01%)
Feb 04, 2010
26.67
27.40
26.67
27.17
74,142
+0.40(+1.51%)
Feb 03, 2010
26.26
26.77
26.14
26.77
43,030
+0.47(+1.80%)
Feb 02, 2010
25.94
26.45
25.94
26.29
53,772
-0.26(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.