Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
29.46
29.95
29.28
29.82
29,150
+0.40(+1.34%)
Feb 25, 2011
29.37
29.67
29.19
29.43
43,988
+0.01(+0.03%)
Feb 24, 2011
29.38
29.43
29.17
29.42
34,595
+0.15(+0.51%)
Feb 23, 2011
29.62
29.62
29.26
29.27
37,607
-0.38(-1.27%)
Feb 22, 2011
29.73
30.01
29.51
29.65
53,553
-0.38(-1.26%)
Feb 18, 2011
30.09
30.09
29.85
30.02
58,131
+0.07(+0.23%)
Feb 17, 2011
29.87
29.95
29.78
29.95
19,008
-0.04(-0.15%)
Feb 16, 2011
30.09
30.09
29.80
30.00
25,234
-0.02(-0.06%)
Feb 15, 2011
29.90
30.02
29.73
30.02
27,756
-0.07(-0.23%)
Feb 14, 2011
29.94
30.26
29.94
30.09
38,003
-0.15(-0.49%)
Feb 11, 2011
30.12
30.43
30.05
30.24
53,909
-0.08(-0.26%)
Feb 10, 2011
30.31
30.65
30.08
30.31
30,980
-0.20(-0.66%)
Feb 09, 2011
30.51
30.64
30.32
30.52
21,230
-0.18(-0.57%)
Feb 08, 2011
29.92
30.69
29.69
30.69
29,218
+0.68(+2.25%)
Feb 07, 2011
29.91
30.25
29.43
30.02
24,520
+0.08(+0.26%)
Feb 04, 2011
30.29
30.29
29.87
29.94
69,263
-0.31(-1.02%)
Feb 03, 2011
29.76
30.52
29.59
30.24
33,284
+0.42(+1.41%)
Feb 02, 2011
29.96
29.96
29.63
29.82
24,671
-0.24(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.