Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
36.52
36.64
35.49
35.52
46,266
-1.04(-2.84%)
Feb 28, 2012
37.47
37.58
36.00
36.56
40,366
-0.78(-2.09%)
Feb 27, 2012
37.44
37.54
37.08
37.34
21,515
-0.26(-0.68%)
Feb 24, 2012
37.63
37.88
37.50
37.60
28,569
+0.09(+0.24%)
Feb 23, 2012
36.68
37.86
36.68
37.51
32,732
+0.75(+2.05%)
Feb 22, 2012
36.87
37.08
36.41
36.76
23,958
-0.22(-0.60%)
Feb 21, 2012
36.90
37.16
36.89
36.98
38,847
+0.20(+0.55%)
Feb 17, 2012
36.48
36.87
36.01
36.77
59,307
+0.51(+1.41%)
Feb 16, 2012
36.01
36.40
35.99
36.26
47,865
+0.19(+0.51%)
Feb 15, 2012
36.25
36.31
35.54
36.08
43,259
-0.11(-0.32%)
Feb 14, 2012
36.15
36.24
35.86
36.19
24,753
-0.19(-0.53%)
Feb 13, 2012
36.36
36.63
35.84
36.39
57,177
+0.33(+0.91%)
Feb 10, 2012
36.31
36.47
35.90
36.06
28,986
-0.48(-1.30%)
Feb 09, 2012
36.66
37.07
36.32
36.54
43,140
+0.19(+0.51%)
Feb 08, 2012
35.97
36.48
35.69
36.35
55,771
+0.29(+0.81%)
Feb 07, 2012
36.09
36.22
35.58
36.06
37,797
+0.03(+0.07%)
Feb 06, 2012
36.31
36.33
34.83
36.03
59,728
-0.26(-0.71%)
Feb 03, 2012
36.66
36.76
36.20
36.29
55,728
-0.20(-0.56%)
Feb 02, 2012
37.06
37.37
36.35
36.49
38,096
-0.32(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.