Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
70.39
72.29
70.39
71.28
74,166
+1.19(+1.70%)
Feb 27, 2014
71.05
71.21
69.97
70.08
47,460
-1.00(-1.41%)
Feb 26, 2014
70.88
71.81
70.22
71.09
57,876
+0.49(+0.70%)
Feb 25, 2014
71.07
71.65
70.30
70.59
44,184
-0.74(-1.03%)
Feb 24, 2014
71.03
71.69
70.72
71.33
46,749
+0.42(+0.59%)
Feb 21, 2014
70.81
71.18
70.61
70.91
82,498
+0.48(+0.68%)
Feb 20, 2014
69.94
70.95
69.92
70.43
92,317
+0.37(+0.53%)
Feb 19, 2014
70.89
71.39
69.99
70.06
35,273
-1.02(-1.43%)
Feb 18, 2014
70.21
72.18
70.21
71.07
98,648
+0.81(+1.15%)
Feb 14, 2014
70.18
70.27
70.27
70.27
243,374
+0.18(+0.26%)
Feb 13, 2014
68.33
70.31
68.33
70.08
32,539
+1.21(+1.76%)
Feb 12, 2014
69.07
69.31
68.18
68.88
108,967
-0.17(-0.25%)
Feb 11, 2014
67.78
69.35
67.62
69.05
91,892
+1.30(+1.92%)
Feb 10, 2014
67.72
68.08
66.74
67.75
90,357
+0.16(+0.24%)
Feb 07, 2014
67.50
68.50
67.12
67.58
48,424
+0.19(+0.28%)
Feb 06, 2014
67.31
67.78
66.98
67.39
39,811
+0.48(+0.72%)
Feb 05, 2014
66.37
67.52
65.95
66.91
57,369
-0.06(-0.09%)
Feb 04, 2014
67.03
67.49
66.49
66.98
46,745
+0.08(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.